HSBC Knock-Out NEM/ DE000HS4P1B6 /
| 2024-07-16 9:35:16 PM | Chg. +0.720 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.030EUR | +3.09% | 0 Turnover: 0.000 |
23.910Bid Size: 10,000 | 24.030Ask Size: 10,000 | 24.160 | 23.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:16 PM | 24.030 | 0 |
| 2024-07-16 | 9:00:34 PM | 24.050 | 0 |
| 2024-07-16 | 8:35:20 PM | 24.000 | 0 |
| 2024-07-16 | 8:00:41 PM | 23.980 | 0 |
| 2024-07-16 | 7:35:46 PM | 24.150 | 0 |
| 2024-07-16 | 7:00:38 PM | 24.160 | 0 |
| 2024-07-16 | 6:35:42 PM | 24.150 | 0 |
| 2024-07-16 | 6:01:00 PM | 24.090 | 0 |
| 2024-07-16 | 5:50:32 PM | 24.050 | 0 |
| 2024-07-16 | 5:42:28 PM | 24.030 | 0 |
| 2024-07-16 | 5:20:41 PM | 23.950 | 0 |
| 2024-07-16 | 5:00:50 PM | 23.830 | 0 |
| 2024-07-16 | 4:50:53 PM | 23.680 | 0 |
All quotes in EUR
