HSBC Knock-Out NEM/ DE000HS4A2T3 /
| 2024-08-15 7:38:27 PM | Chg. +0.23 | Volume | Bid8:22:03 PM | Ask8:22:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.78EUR | +1.02% | - Turnover: - |
22.77Bid Size: 10,000 | 22.81Ask Size: 10,000 | 22.89 | 22.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:38:27 PM | 22.78 | 0 |
| 2024-08-15 | 6:38:23 PM | 22.72 | 0 |
| 2024-08-15 | 5:39:59 PM | 22.69 | 0 |
| 2024-08-15 | 4:41:27 PM | 22.53 | 0 |
| 2024-08-15 | 3:45:31 PM | 22.56 | 0 |
| 2024-08-15 | 2:43:45 PM | 22.76 | 0 |
| 2024-08-15 | 1:41:58 PM | 22.89 | 0 |
| 2024-08-15 | 11:39:08 AM | 22.84 | 0 |
| 2024-08-15 | 8:29:59 AM | 22.74 | 0 |
| 2024-08-14 | 9:38:32 PM | 22.55 | 0 |
| 2024-08-14 | 8:38:31 PM | 22.55 | 0 |
| 2024-08-14 | 7:38:37 PM | 22.25 | 0 |
| 2024-08-14 | 6:38:27 PM | 22.03 | 0 |
All quotes in EUR
