HSBC Knock-Out NEM/ DE000HS48US1 /
| 2024-08-15 7:36:03 PM | Chg. +0.20 | Volume | Bid8:32:59 PM | Ask8:32:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.32EUR | +1.05% | - Turnover: - |
19.34Bid Size: 10,000 | 19.38Ask Size: 10,000 | 19.49 | 18.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:03 PM | 19.32 | 0 |
| 2024-08-15 | 6:36:02 PM | 19.27 | 0 |
| 2024-08-15 | 5:37:28 PM | 19.28 | 0 |
| 2024-08-15 | 4:37:23 PM | 18.92 | 0 |
| 2024-08-15 | 3:38:07 PM | 19.31 | 0 |
| 2024-08-15 | 2:37:39 PM | 19.49 | 0 |
| 2024-08-15 | 1:37:24 PM | 19.45 | 0 |
| 2024-08-15 | 11:32:32 AM | 19.37 | 0 |
| 2024-08-15 | 8:14:14 AM | 19.29 | 0 |
| 2024-08-14 | 9:36:16 PM | 19.12 | 0 |
| 2024-08-14 | 8:36:24 PM | 19.12 | 0 |
| 2024-08-14 | 7:36:27 PM | 18.77 | 0 |
| 2024-08-14 | 6:36:21 PM | 18.54 | 0 |
All quotes in EUR
