HSBC Knock-Out NEM/ DE000HS48US1 /
2024-08-15 8:00:28 PM | Chg. +0.200 | Volume | Bid8:34:24 PM | Ask8:34:24 PM | High | Low |
---|---|---|---|---|---|---|
19.280EUR | +1.05% | 0 Turnover: 0.000 |
19.350Bid Size: 10,000 | 19.390Ask Size: 10,000 | 19.620 | 18.570 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-15 | 8:00:28 PM | 19.280 | 0 |
2024-08-15 | 7:35:19 PM | 19.320 | 0 |
2024-08-15 | 7:00:50 PM | 19.330 | 0 |
2024-08-15 | 6:35:16 PM | 19.270 | 0 |
2024-08-15 | 6:00:44 PM | 19.300 | 0 |
2024-08-15 | 5:50:57 PM | 19.250 | 0 |
2024-08-15 | 5:42:44 PM | 19.210 | 0 |
2024-08-15 | 5:20:36 PM | 19.140 | 0 |
2024-08-15 | 5:00:42 PM | 19.130 | 0 |
2024-08-15 | 4:51:02 PM | 19.140 | 0 |
2024-08-15 | 4:35:18 PM | 18.860 | 0 |
2024-08-15 | 4:20:44 PM | 18.660 | 0 |
2024-08-15 | 4:01:07 PM | 18.570 | 0 |
All quotes in EUR