HSBC Knock-Out NEM/ DE000HS48US1 /
| 2024-09-17 9:35:45 PM | Chg. -0.320 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.260EUR | -1.42% | 0 Turnover: 0.000 |
22.410Bid Size: 10,000 | 22.530Ask Size: 10,000 | 22.590 | 21.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:45 PM | 22.260 | 0 |
| 2024-09-17 | 9:00:32 PM | 22.300 | 0 |
| 2024-09-17 | 8:35:24 PM | 22.360 | 0 |
| 2024-09-17 | 8:00:23 PM | 22.310 | 0 |
| 2024-09-17 | 7:35:42 PM | 22.200 | 0 |
| 2024-09-17 | 7:00:44 PM | 22.210 | 0 |
| 2024-09-17 | 6:35:20 PM | 22.330 | 0 |
| 2024-09-17 | 6:00:30 PM | 22.250 | 0 |
| 2024-09-17 | 5:50:49 PM | 22.240 | 0 |
| 2024-09-17 | 5:42:51 PM | 22.220 | 0 |
| 2024-09-17 | 5:20:54 PM | 22.340 | 0 |
| 2024-09-17 | 5:00:53 PM | 22.500 | 0 |
| 2024-09-17 | 4:50:51 PM | 22.390 | 0 |
All quotes in EUR
