HSBC Knock-Out NEE/ DE000HS7QM35 /
| 8/9/2024 9:35:15 PM | Chg. -0.270 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | -3.69% | 0 Turnover: 0.000 |
6.690Bid Size: 25,000 | 6.890Ask Size: 25,000 | 7.180 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:15 PM | 7.040 | 0 |
| 8/9/2024 | 9:00:16 PM | 7.090 | 0 |
| 8/9/2024 | 8:35:35 PM | 6.890 | 0 |
| 8/9/2024 | 8:00:31 PM | 7.000 | 0 |
| 8/9/2024 | 7:35:38 PM | 7.180 | 0 |
| 8/9/2024 | 7:00:57 PM | 6.730 | 0 |
| 8/9/2024 | 6:35:38 PM | 6.590 | 0 |
| 8/9/2024 | 6:00:59 PM | 6.650 | 0 |
| 8/9/2024 | 5:50:32 PM | 6.690 | 0 |
| 8/9/2024 | 5:42:43 PM | 6.530 | 0 |
| 8/9/2024 | 5:20:54 PM | 6.550 | 0 |
| 8/9/2024 | 5:00:36 PM | 6.430 | 0 |
| 8/9/2024 | 4:50:57 PM | 6.250 | 0 |
All quotes in EUR
