| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:35:19 PM | 5.990 | 0 |
| 7/12/2024 | 4:20:48 PM | 6.030 | 0 |
| 7/12/2024 | 4:00:29 PM | 5.500 | 0 |
| 7/12/2024 | 3:50:52 PM | 5.520 | 0 |
| 7/12/2024 | 3:35:52 PM | 5.170 | 0 |
| 7/12/2024 | 3:21:05 PM | 4.980 | 0 |
| 7/12/2024 | 3:00:42 PM | 4.920 | 0 |
| 7/12/2024 | 2:50:49 PM | 4.880 | 0 |
| 7/12/2024 | 2:35:36 PM | 4.860 | 0 |
| 7/12/2024 | 2:20:16 PM | 4.980 | 0 |
| 7/12/2024 | 2:00:40 PM | 4.830 | 0 |
| 7/12/2024 | 1:51:03 PM | 4.830 | 0 |
| 7/12/2024 | 1:35:18 PM | 4.820 | 0 |