HSBC Knock-Out NEE/ DE000HS24YQ8 /
| 09/08/2024 21:35:22 | Var. -0.280 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 39.490EUR | -0.70% | 0 Fatturato: 0.000 |
39.190Quantità in denaro: 10,000 | 39.390Quantità in lettera: 10,000 | 39.630 | 38.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:22 | 39.490 | 0 |
| 09/08/2024 | 21:00:26 | 39.540 | 0 |
| 09/08/2024 | 20:35:21 | 39.360 | 0 |
| 09/08/2024 | 20:00:25 | 39.450 | 0 |
| 09/08/2024 | 19:35:36 | 39.630 | 0 |
| 09/08/2024 | 19:00:45 | 39.200 | 0 |
| 09/08/2024 | 18:35:28 | 39.040 | 0 |
| 09/08/2024 | 18:00:48 | 39.090 | 0 |
| 09/08/2024 | 17:50:42 | 39.130 | 0 |
| 09/08/2024 | 17:42:38 | 38.980 | 0 |
| 09/08/2024 | 17:21:01 | 38.990 | 0 |
| 09/08/2024 | 17:01:03 | 38.870 | 0 |
| 09/08/2024 | 16:50:52 | 38.690 | 0 |
Tutte le quotazioni in EUR
