| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:48 PM | 38.710 | 0 |
| 2024-08-09 | 4:21:02 PM | 38.700 | 0 |
| 2024-08-09 | 4:00:47 PM | 38.580 | 0 |
| 2024-08-09 | 3:50:43 PM | 38.320 | 0 |
| 2024-08-09 | 3:35:21 PM | 38.240 | 0 |
| 2024-08-09 | 3:21:01 PM | 39.540 | 0 |
| 2024-08-09 | 3:01:01 PM | 39.450 | 0 |
| 2024-08-09 | 2:50:48 PM | 39.480 | 0 |
| 2024-08-09 | 2:35:13 PM | 39.490 | 0 |
| 2024-08-09 | 2:20:38 PM | 39.490 | 0 |
| 2024-08-09 | 2:00:49 PM | 39.480 | 0 |
| 2024-08-09 | 1:50:58 PM | 39.480 | 0 |
| 2024-08-09 | 1:35:49 PM | 39.480 | 0 |