HSBC Knock-Out NEE/ DE000HS24YQ8 /
| 8/9/2024 9:35:22 PM | Chg. -0.280 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.490EUR | -0.70% | 0 Turnover: 0.000 |
39.190Bid Size: 10,000 | 39.390Ask Size: 10,000 | 39.630 | 38.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:22 PM | 39.490 | 0 |
| 8/9/2024 | 9:00:26 PM | 39.540 | 0 |
| 8/9/2024 | 8:35:21 PM | 39.360 | 0 |
| 8/9/2024 | 8:00:25 PM | 39.450 | 0 |
| 8/9/2024 | 7:35:36 PM | 39.630 | 0 |
| 8/9/2024 | 7:00:45 PM | 39.200 | 0 |
| 8/9/2024 | 6:35:28 PM | 39.040 | 0 |
| 8/9/2024 | 6:00:48 PM | 39.090 | 0 |
| 8/9/2024 | 5:50:42 PM | 39.130 | 0 |
| 8/9/2024 | 5:42:38 PM | 38.980 | 0 |
| 8/9/2024 | 5:21:01 PM | 38.990 | 0 |
| 8/9/2024 | 5:01:03 PM | 38.870 | 0 |
| 8/9/2024 | 4:50:52 PM | 38.690 | 0 |
All quotes in EUR
