HSBC Knock-Out NEE/ DE000HS21KK6 /
| 12/08/2024 08:35:30 | Var. -0.370 | Volume | Denaro08:43:33 | Lettera08:43:33 | Max | Min |
|---|---|---|---|---|---|---|
| 33.180EUR | -1.10% | 0 Fatturato: 0.000 |
33.200Quantità in denaro: 10,000 | 33.600Quantità in lettera: 10,000 | 33.190 | 33.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 08:35:30 | 33.180 | 0 |
| 12/08/2024 | 08:21:12 | 33.180 | 0 |
| 12/08/2024 | 08:05:35 | 33.190 | 0 |
| 09/08/2024 | 21:35:42 | 33.550 | 0 |
| 09/08/2024 | 21:00:39 | 33.600 | 0 |
| 09/08/2024 | 20:35:17 | 33.420 | 0 |
| 09/08/2024 | 20:00:18 | 33.510 | 0 |
| 09/08/2024 | 19:35:29 | 33.690 | 0 |
| 09/08/2024 | 19:00:39 | 33.250 | 0 |
| 09/08/2024 | 18:35:22 | 33.100 | 0 |
| 09/08/2024 | 18:00:43 | 33.150 | 0 |
| 09/08/2024 | 17:51:00 | 33.190 | 0 |
| 09/08/2024 | 17:42:32 | 33.030 | 0 |
Tutte le quotazioni in EUR
