HSBC Knock-Out NEE/ DE000HS19NU3 /
| 12/08/2024 08:05:37 | Var. -0.040 | Volume | Denaro12/08/2024 | Lettera12/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 2.810EUR | -1.40% | 0 Fatturato: 0.000 |
2.810Quantità in denaro: 30,000 | 2.850Quantità in lettera: 30,000 | 2.810 | 2.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 08:05:37 | 2.810 | 0 |
| 09/08/2024 | 21:35:32 | 2.850 | 0 |
| 09/08/2024 | 21:00:48 | 2.850 | 0 |
| 09/08/2024 | 20:35:20 | 2.830 | 0 |
| 09/08/2024 | 20:00:38 | 2.840 | 0 |
| 09/08/2024 | 19:35:45 | 2.860 | 0 |
| 09/08/2024 | 19:00:26 | 2.820 | 0 |
| 09/08/2024 | 18:35:30 | 2.800 | 0 |
| 09/08/2024 | 18:00:29 | 2.810 | 0 |
| 09/08/2024 | 17:50:50 | 2.810 | 0 |
| 09/08/2024 | 17:42:17 | 2.800 | 0 |
| 09/08/2024 | 17:20:58 | 2.800 | 0 |
| 09/08/2024 | 17:00:43 | 2.780 | 0 |
Tutte le quotazioni in EUR
