| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:25 PM | 2.770 | 0 |
| 2024-08-09 | 4:20:39 PM | 2.770 | 0 |
| 2024-08-09 | 4:00:47 PM | 2.760 | 0 |
| 2024-08-09 | 3:50:33 PM | 2.730 | 0 |
| 2024-08-09 | 3:35:25 PM | 2.720 | 0 |
| 2024-08-09 | 3:21:07 PM | 2.850 | 0 |
| 2024-08-09 | 3:00:54 PM | 2.840 | 0 |
| 2024-08-09 | 2:50:54 PM | 2.850 | 0 |
| 2024-08-09 | 2:35:17 PM | 2.850 | 0 |
| 2024-08-09 | 2:20:43 PM | 2.850 | 0 |
| 2024-08-09 | 2:00:53 PM | 2.850 | 0 |
| 2024-08-09 | 1:50:51 PM | 2.850 | 0 |
| 2024-08-09 | 1:35:42 PM | 2.850 | 0 |