HSBC Knock-Out NDAQ/ DE000HS7GD46 /
| 10/18/2024 9:35:36 PM | Chg. +0.500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.930EUR | +3.72% | 0 Turnover: 0.000 |
14.030Bid Size: 25,000 | 14.330Ask Size: 25,000 | 13.940 | 13.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:36 PM | 13.930 | 0 |
| 10/18/2024 | 9:00:26 PM | 13.910 | 0 |
| 10/18/2024 | 8:35:34 PM | 13.940 | 0 |
| 10/18/2024 | 8:00:44 PM | 13.730 | 0 |
| 10/18/2024 | 7:35:43 PM | 13.740 | 0 |
| 10/18/2024 | 7:00:51 PM | 13.680 | 0 |
| 10/18/2024 | 6:35:34 PM | 13.570 | 0 |
| 10/18/2024 | 6:00:52 PM | 13.500 | 0 |
| 10/18/2024 | 5:50:57 PM | 13.520 | 0 |
| 10/18/2024 | 5:42:39 PM | 13.500 | 0 |
| 10/18/2024 | 5:20:52 PM | 13.480 | 0 |
| 10/18/2024 | 5:00:39 PM | 13.340 | 0 |
| 10/18/2024 | 4:50:55 PM | 13.310 | 0 |
All quotes in EUR
