| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:42 PM | 13.310 | 0 |
| 2024-10-18 | 4:20:39 PM | 13.310 | 0 |
| 2024-10-18 | 4:00:50 PM | 13.250 | 0 |
| 2024-10-18 | 3:50:42 PM | 13.280 | 0 |
| 2024-10-18 | 3:35:33 PM | 13.100 | 0 |
| 2024-10-18 | 3:20:35 PM | 13.370 | 0 |
| 2024-10-18 | 3:00:29 PM | 13.390 | 0 |
| 2024-10-18 | 2:50:43 PM | 13.430 | 0 |
| 2024-10-18 | 2:35:34 PM | 13.530 | 0 |
| 2024-10-18 | 2:20:16 PM | 13.500 | 0 |
| 2024-10-18 | 2:00:40 PM | 13.590 | 0 |
| 2024-10-18 | 1:50:40 PM | 13.580 | 0 |
| 2024-10-18 | 1:35:22 PM | 13.590 | 0 |