HSBC Knock-Out NDAQ/ DE000HS049L6 /
| 08/10/2024 15:52:00 | Var. +0.13 | Volume | Denaro16:07:18 | Lettera16:07:18 | Max | Min |
|---|---|---|---|---|---|---|
| 3.40EUR | +3.98% | - Fatturato: - |
3.42Quantità in denaro: 30,000 | 3.43Quantità in lettera: 30,000 | 3.40 | 3.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 15:52:00 | 3.40 | 0 |
| 08/10/2024 | 14:49:45 | 3.31 | 0 |
| 08/10/2024 | 13:44:44 | 3.28 | 0 |
| 08/10/2024 | 11:43:35 | 3.26 | 0 |
| 08/10/2024 | 08:38:01 | 3.27 | 0 |
| 07/10/2024 | 21:41:09 | 3.27 | 0 |
| 07/10/2024 | 20:41:50 | 3.26 | 0 |
| 07/10/2024 | 19:41:45 | 3.28 | 0 |
| 07/10/2024 | 18:41:40 | 3.27 | 0 |
| 07/10/2024 | 17:42:48 | 3.31 | 0 |
| 07/10/2024 | 16:43:22 | 3.32 | 0 |
| 07/10/2024 | 15:48:12 | 3.36 | 0 |
| 07/10/2024 | 14:44:57 | 3.38 | 0 |
Tutte le quotazioni in EUR
