HSBC Knock-Out NCLH/ DE000HS8QME6 /
| 2024-10-16 9:35:29 PM | Chg. +0.060 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | +0.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.350 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:29 PM | 8.060 | 0 |
| 2024-10-16 | 9:00:22 PM | 8.140 | 0 |
| 2024-10-16 | 8:35:24 PM | 8.350 | 0 |
| 2024-10-16 | 8:00:53 PM | 8.300 | 0 |
| 2024-10-16 | 7:35:42 PM | 8.290 | 0 |
| 2024-10-16 | 7:00:34 PM | 8.220 | 0 |
| 2024-10-16 | 6:35:30 PM | 8.220 | 0 |
| 2024-10-16 | 6:00:29 PM | 8.180 | 0 |
| 2024-10-16 | 5:50:52 PM | 8.100 | 0 |
| 2024-10-16 | 5:42:16 PM | 8.090 | 0 |
| 2024-10-16 | 5:20:45 PM | 8.250 | 0 |
| 2024-10-16 | 5:00:46 PM | 8.140 | 0 |
| 2024-10-16 | 4:50:47 PM | 8.080 | 0 |
All quotes in EUR
