HSBC Knock-Out NCLH/ DE000HS3CPG5 /
| 2024-07-16 4:49:36 PM | Chg. +0.060 | Volume | Bid4:55:43 PM | Ask4:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +11.11% | 1,200 Turnover: 720 |
0.590Bid Size: 25,000 | 0.600Ask Size: 25,000 | 0.600 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:49:36 PM | 0.600 | 1,200 |
| 2024-07-16 | 4:37:31 PM | 0.590 | 0 |
| 2024-07-16 | 3:38:55 PM | 0.560 | 0 |
| 2024-07-16 | 2:37:29 PM | 0.550 | 0 |
| 2024-07-16 | 1:37:19 PM | 0.540 | 0 |
| 2024-07-16 | 11:32:26 AM | 0.550 | 0 |
| 2024-07-16 | 8:13:53 AM | 0.540 | 0 |
| 2024-07-15 | 9:36:23 PM | 0.540 | 0 |
| 2024-07-15 | 8:36:30 PM | 0.530 | 0 |
| 2024-07-15 | 7:36:15 PM | 0.520 | 0 |
| 2024-07-15 | 6:36:08 PM | 0.510 | 0 |
| 2024-07-15 | 5:37:10 PM | 0.510 | 0 |
| 2024-07-15 | 4:38:00 PM | 0.510 | 0 |
All quotes in EUR
