HSBC Knock-Out NCLH/ DE000HG3VX75 /
| 09/08/2024 21:35:42 | Diferencia +0.200 | Volumen | Bid21:59:11 | Ask21:59:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.960EUR | +3.47% | 0 Volumen de negocios: 0.000 |
5.980Volumen de oferta: 10,000 | 6.050Tamaño/ Volumen/ Formato de Ask: 10,000 | 6.040 | 5.760 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:35:42 | 5.960 | 0 |
| 09/08/2024 | 21:00:40 | 5.960 | 0 |
| 09/08/2024 | 20:35:21 | 5.930 | 0 |
| 09/08/2024 | 20:00:47 | 5.920 | 0 |
| 09/08/2024 | 19:35:43 | 6.010 | 0 |
| 09/08/2024 | 19:00:26 | 6.040 | 0 |
| 09/08/2024 | 18:35:36 | 6.000 | 0 |
| 09/08/2024 | 18:00:29 | 5.900 | 0 |
| 09/08/2024 | 17:51:00 | 5.910 | 0 |
| 09/08/2024 | 17:42:33 | 5.880 | 0 |
| 09/08/2024 | 17:20:26 | 5.920 | 0 |
| 09/08/2024 | 17:00:33 | 5.940 | 0 |
| 09/08/2024 | 16:50:36 | 5.940 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
