| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:41 PM | 5.890 | 0 |
| 2024-08-09 | 4:20:54 PM | 5.760 | 0 |
| 2024-08-09 | 4:00:47 PM | 5.910 | 0 |
| 2024-08-09 | 3:50:28 PM | 5.890 | 0 |
| 2024-08-09 | 3:35:27 PM | 5.890 | 0 |
| 2024-08-09 | 3:21:12 PM | 5.770 | 0 |
| 2024-08-09 | 3:00:46 PM | 5.790 | 0 |
| 2024-08-09 | 2:50:58 PM | 5.790 | 0 |
| 2024-08-09 | 2:35:28 PM | 5.820 | 0 |
| 2024-08-09 | 2:20:34 PM | 5.840 | 0 |
| 2024-08-09 | 2:00:54 PM | 5.840 | 0 |
| 2024-08-09 | 1:50:56 PM | 5.830 | 0 |
| 2024-08-09 | 1:35:29 PM | 5.840 | 0 |