HSBC Knock-Out MUV2/ DE000HS79156 /
| 2024-08-16 8:25:20 AM | Chg. -0.14 | Volume | Bid8:28:23 AM | Ask8:28:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | -3.42% | - Turnover: - |
3.94Bid Size: 10,000 | 4.03Ask Size: 10,000 | 3.95 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:25:20 AM | 3.95 | 0 |
| 2024-08-15 | 5:37:56 PM | 4.09 | 0 |
| 2024-08-15 | 4:34:43 PM | 3.95 | 0 |
| 2024-08-15 | 3:35:16 PM | 4.33 | 0 |
| 2024-08-15 | 2:34:13 PM | 4.51 | 0 |
| 2024-08-15 | 1:34:42 PM | 4.69 | 0 |
| 2024-08-15 | 12:34:56 PM | 4.74 | 0 |
| 2024-08-15 | 11:35:27 AM | 4.63 | 0 |
| 2024-08-15 | 8:22:38 AM | 4.76 | 0 |
| 2024-08-14 | 5:36:48 PM | 4.90 | 0 |
| 2024-08-14 | 4:34:49 PM | 5.12 | 0 |
| 2024-08-14 | 3:36:04 PM | 5.20 | 0 |
| 2024-08-14 | 2:34:23 PM | 5.14 | 0 |
All quotes in EUR
