HSBC Knock-Out MSI/ DE000HS7CK09 /
| 09/10/2024 11:42:42 | Chg. -0.04 | Volume | Bid12:21:03 | Ask12:21:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | -0.58% | - Turnover: - |
6.96Bid Size: 25,000 | 7.11Ask Size: 25,000 | 6.90 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:42:42 | 6.90 | 0 |
| 09/10/2024 | 08:40:50 | 6.69 | 0 |
| 08/10/2024 | 21:41:56 | 6.94 | 0 |
| 08/10/2024 | 20:42:05 | 6.79 | 0 |
| 08/10/2024 | 19:42:22 | 6.53 | 0 |
| 08/10/2024 | 18:42:17 | 6.62 | 0 |
| 08/10/2024 | 17:43:42 | 6.61 | 0 |
| 08/10/2024 | 16:44:34 | 6.58 | 0 |
| 08/10/2024 | 15:52:15 | 6.42 | 0 |
| 08/10/2024 | 14:50:01 | 6.30 | 0 |
| 08/10/2024 | 13:45:02 | 6.31 | 0 |
| 08/10/2024 | 11:43:52 | 6.33 | 0 |
| 08/10/2024 | 08:39:33 | 6.13 | 0 |
All quotes in EUR
