HSBC Knock-Out MSI/ DE000HS6ZTD8 /
| 13/09/2024 20:38:19 | Chg. +0.09 | Volume | Bid21:06:50 | Ask21:06:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.30EUR | +1.45% | - Turnover: - |
6.28Bid Size: 25,000 | 6.30Ask Size: 25,000 | 6.37 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:38:19 | 6.30 | 0 |
| 13/09/2024 | 19:38:14 | 6.37 | 0 |
| 13/09/2024 | 18:38:21 | 6.23 | 0 |
| 13/09/2024 | 17:39:42 | 6.29 | 0 |
| 13/09/2024 | 16:41:57 | 6.27 | 0 |
| 13/09/2024 | 15:47:57 | 6.36 | 0 |
| 13/09/2024 | 14:41:43 | 6.15 | 0 |
| 13/09/2024 | 13:41:47 | 6.20 | 0 |
| 13/09/2024 | 11:37:51 | 6.25 | 0 |
| 13/09/2024 | 08:27:36 | 6.19 | 0 |
| 12/09/2024 | 21:38:50 | 6.21 | 0 |
| 12/09/2024 | 20:38:39 | 6.15 | 0 |
| 12/09/2024 | 19:38:29 | 6.18 | 0 |
All quotes in EUR
