| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-05 | 6:38:30 PM | 3.66 | 0 |
| 2025-03-05 | 5:42:40 PM | 3.47 | 0 |
| 2025-03-05 | 4:42:24 PM | 3.68 | 0 |
| 2025-03-05 | 3:46:02 PM | 3.74 | 0 |
| 2025-03-05 | 2:43:23 PM | 3.62 | 0 |
| 2025-03-05 | 1:42:08 PM | 3.85 | 0 |
| 2025-03-05 | 11:36:34 AM | 3.98 | 0 |
| 2025-03-05 | 8:27:26 AM | 4.04 | 0 |
| 2025-03-04 | 9:38:12 PM | 3.91 | 0 |
| 2025-03-04 | 8:38:31 PM | 4.06 | 0 |
| 2025-03-04 | 7:38:30 PM | 3.84 | 0 |
| 2025-03-04 | 6:38:09 PM | 3.70 | 0 |
| 2025-03-04 | 5:42:01 PM | 3.73 | 0 |