HSBC Knock-Out MSI/ DE000HS6ZTD8 /
| 15/10/2024 18:38:40 | Chg. +0.02 | Volume | Bid19:06:31 | Ask19:06:31 | High | Low |
|---|---|---|---|---|---|---|
| 9.45EUR | +0.21% | - Turnover: - |
9.38Bid Size: 25,000 | 9.48Ask Size: 25,000 | 9.55 | 9.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 18:38:40 | 9.45 | 0 |
| 15/10/2024 | 17:41:31 | 9.42 | 0 |
| 15/10/2024 | 16:45:49 | 9.52 | 0 |
| 15/10/2024 | 15:45:42 | 9.46 | 0 |
| 15/10/2024 | 14:43:33 | 9.55 | 0 |
| 15/10/2024 | 13:42:39 | 9.54 | 0 |
| 15/10/2024 | 11:38:05 | 9.39 | 0 |
| 15/10/2024 | 08:25:28 | 9.21 | 0 |
| 14/10/2024 | 21:38:07 | 9.43 | 0 |
| 14/10/2024 | 20:38:32 | 9.33 | 0 |
| 14/10/2024 | 19:38:32 | 9.15 | 0 |
| 14/10/2024 | 18:38:27 | 9.27 | 0 |
| 14/10/2024 | 17:41:35 | 9.13 | 0 |
All quotes in EUR
