HSBC Knock-Out MSI/ DE000HS50RB9 /
| 31/07/2024 16:42:14 | Var. +0.30 | Volume | Denaro16:58:24 | Lettera16:58:24 | Max | Min |
|---|---|---|---|---|---|---|
| 5.79EUR | +5.46% | - Fatturato: - |
5.87Quantità in denaro: 20,000 | 5.96Quantità in lettera: 20,000 | 6.00 | 5.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 16:42:14 | 5.79 | 0 |
| 31/07/2024 | 15:47:23 | 5.69 | 0 |
| 31/07/2024 | 14:43:13 | 5.62 | 0 |
| 31/07/2024 | 13:42:05 | 5.96 | 0 |
| 31/07/2024 | 11:38:38 | 5.97 | 0 |
| 31/07/2024 | 08:29:28 | 6.00 | 0 |
| 30/07/2024 | 21:38:53 | 5.49 | 0 |
| 30/07/2024 | 20:39:20 | 5.47 | 0 |
| 30/07/2024 | 19:39:12 | 5.48 | 0 |
| 30/07/2024 | 18:39:09 | 5.63 | 0 |
| 30/07/2024 | 17:41:32 | 5.65 | 0 |
| 30/07/2024 | 16:42:11 | 5.92 | 0 |
| 30/07/2024 | 15:46:44 | 6.04 | 0 |
Tutte le quotazioni in EUR
