| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:31:26 PM | 8.58 | 0 |
| 2024-09-06 | 5:01:33 PM | 8.62 | 0 |
| 2024-09-06 | 4:48:59 PM | 8.62 | 0 |
| 2024-09-06 | 4:30:50 PM | 8.68 | 0 |
| 2024-09-06 | 4:00:50 PM | 8.84 | 0 |
| 2024-09-06 | 3:31:52 PM | 9.05 | 0 |
| 2024-09-06 | 3:01:19 PM | 8.99 | 0 |
| 2024-09-06 | 2:54:08 PM | 8.97 | 0 |
| 2024-09-06 | 2:31:19 PM | 8.84 | 0 |
| 2024-09-06 | 2:02:40 PM | 8.77 | 0 |
| 2024-09-06 | 1:50:12 PM | 8.77 | 0 |
| 2024-09-06 | 1:30:34 PM | 8.73 | 0 |
| 2024-09-06 | 1:01:14 PM | 8.72 | 0 |