HSBC Knock-Out MSI/ DE000HS50RB9 /
| 7/31/2024 4:42:14 PM | Chg. +0.30 | Volume | Bid4:58:24 PM | Ask4:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | +5.46% | - Turnover: - |
5.87Bid Size: 20,000 | 5.96Ask Size: 20,000 | 6.00 | 5.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:42:14 PM | 5.79 | 0 |
| 7/31/2024 | 3:47:23 PM | 5.69 | 0 |
| 7/31/2024 | 2:43:13 PM | 5.62 | 0 |
| 7/31/2024 | 1:42:05 PM | 5.96 | 0 |
| 7/31/2024 | 11:38:38 AM | 5.97 | 0 |
| 7/31/2024 | 8:29:28 AM | 6.00 | 0 |
| 7/30/2024 | 9:38:53 PM | 5.49 | 0 |
| 7/30/2024 | 8:39:20 PM | 5.47 | 0 |
| 7/30/2024 | 7:39:12 PM | 5.48 | 0 |
| 7/30/2024 | 6:39:09 PM | 5.63 | 0 |
| 7/30/2024 | 5:41:32 PM | 5.65 | 0 |
| 7/30/2024 | 4:42:11 PM | 5.92 | 0 |
| 7/30/2024 | 3:46:44 PM | 6.04 | 0 |
All quotes in EUR
