HSBC Knock-Out MSI/ DE000HS2X0P0 /
| 2024-10-09 9:40:00 PM | Chg. +0.77 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.44EUR | +5.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.44 | 13.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:00 PM | 14.44 | 0 |
| 2024-10-09 | 8:41:31 PM | 14.30 | 0 |
| 2024-10-09 | 7:40:36 PM | 14.24 | 0 |
| 2024-10-09 | 6:41:38 PM | 14.10 | 0 |
| 2024-10-09 | 5:43:22 PM | 14.02 | 0 |
| 2024-10-09 | 4:43:59 PM | 13.99 | 0 |
| 2024-10-09 | 3:48:51 PM | 13.97 | 0 |
| 2024-10-09 | 2:45:03 PM | 13.67 | 0 |
| 2024-10-09 | 1:44:07 PM | 13.66 | 0 |
| 2024-10-09 | 11:42:39 AM | 13.64 | 0 |
| 2024-10-09 | 8:40:46 AM | 13.43 | 0 |
| 2024-10-08 | 9:41:55 PM | 13.67 | 0 |
| 2024-10-08 | 8:42:03 PM | 13.50 | 0 |
All quotes in EUR
