HSBC Knock-Out MSI/ DE000HG90GG2 /
| 8/9/2024 4:39:43 PM | Chg. -0.19 | Volume | Bid5:09:42 PM | Ask5:09:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.80EUR | -1.19% | - Turnover: - |
15.93Bid Size: 20,000 | 15.95Ask Size: 20,000 | 16.36 | 15.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:39:43 PM | 15.80 | 0 |
| 8/9/2024 | 3:46:28 PM | 15.67 | 0 |
| 8/9/2024 | 2:42:05 PM | 16.14 | 0 |
| 8/9/2024 | 1:39:54 PM | 16.14 | 0 |
| 8/9/2024 | 11:36:07 AM | 16.36 | 0 |
| 8/9/2024 | 8:24:00 AM | 16.08 | 0 |
| 8/8/2024 | 9:37:45 PM | 15.99 | 0 |
| 8/8/2024 | 8:38:08 PM | 15.91 | 0 |
| 8/8/2024 | 7:38:03 PM | 15.79 | 0 |
| 8/8/2024 | 6:38:11 PM | 15.62 | 0 |
| 8/8/2024 | 5:39:08 PM | 15.71 | 0 |
| 8/8/2024 | 4:39:52 PM | 15.73 | 0 |
| 8/8/2024 | 3:45:18 PM | 15.54 | 0 |
All quotes in EUR
