HSBC Knock-Out MSI/ DE000HG90GG2 /
| 2024-08-09 2:42:05 PM | Chg. +0.15 | Volume | Bid2:49:18 PM | Ask2:49:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.14EUR | +0.94% | - Turnover: - |
16.13Bid Size: 10,000 | 16.22Ask Size: 10,000 | 16.36 | 16.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:42:05 PM | 16.14 | 0 |
| 2024-08-09 | 1:39:54 PM | 16.14 | 0 |
| 2024-08-09 | 11:36:07 AM | 16.36 | 0 |
| 2024-08-09 | 8:24:00 AM | 16.08 | 0 |
| 2024-08-08 | 9:37:45 PM | 15.99 | 0 |
| 2024-08-08 | 8:38:08 PM | 15.91 | 0 |
| 2024-08-08 | 7:38:03 PM | 15.79 | 0 |
| 2024-08-08 | 6:38:11 PM | 15.62 | 0 |
| 2024-08-08 | 5:39:08 PM | 15.71 | 0 |
| 2024-08-08 | 4:39:52 PM | 15.73 | 0 |
| 2024-08-08 | 3:45:18 PM | 15.54 | 0 |
| 2024-08-08 | 2:43:47 PM | 15.53 | 0 |
| 2024-08-08 | 1:39:54 PM | 15.57 | 0 |
All quotes in EUR
