HSBC Knock-Out MSI/ DE000HG90GB3 /
| 2024-07-31 4:40:37 PM | Chg. +0.03 | Volume | Bid4:52:13 PM | Ask4:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.81EUR | +1.69% | - Turnover: - |
1.82Bid Size: 200,000 | 1.83Ask Size: 200,000 | 1.84 | 1.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:40:37 PM | 1.81 | 0 |
| 2024-07-31 | 3:46:37 PM | 1.80 | 0 |
| 2024-07-31 | 2:42:10 PM | 1.79 | 0 |
| 2024-07-31 | 1:39:46 PM | 1.83 | 0 |
| 2024-07-31 | 11:36:42 AM | 1.83 | 0 |
| 2024-07-31 | 8:24:07 AM | 1.84 | 0 |
| 2024-07-30 | 9:37:58 PM | 1.78 | 0 |
| 2024-07-30 | 8:38:25 PM | 1.78 | 0 |
| 2024-07-30 | 7:38:19 PM | 1.78 | 0 |
| 2024-07-30 | 6:38:15 PM | 1.80 | 0 |
| 2024-07-30 | 5:39:25 PM | 1.81 | 0 |
| 2024-07-30 | 4:40:35 PM | 1.83 | 0 |
| 2024-07-30 | 3:45:57 PM | 1.84 | 0 |
All quotes in EUR
