HSBC Knock-Out MSI/ DE000HG90GE7 /
| 07/02/2025 11:42:15 | Var. +0.06 | Volume | Denaro13:01:17 | Lettera13:01:17 | Max | Min |
|---|---|---|---|---|---|---|
| 24.12EUR | +0.25% | - Fatturato: - |
24.19Quantità in denaro: 10,000 | 24.79Quantità in lettera: 10,000 | 24.21 | 24.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/02/2025 | 11:42:15 | 24.12 | 0 |
| 07/02/2025 | 08:27:57 | 24.21 | 0 |
| 06/02/2025 | 21:39:36 | 24.06 | 0 |
| 06/02/2025 | 20:40:35 | 23.92 | 0 |
| 06/02/2025 | 19:40:34 | 24.01 | 0 |
| 06/02/2025 | 18:39:57 | 24.10 | 0 |
| 06/02/2025 | 17:43:12 | 24.12 | 0 |
| 06/02/2025 | 16:43:26 | 24.00 | 0 |
| 06/02/2025 | 15:48:26 | 24.07 | 0 |
| 06/02/2025 | 14:44:58 | 24.33 | 0 |
| 06/02/2025 | 13:44:04 | 24.35 | 0 |
| 06/02/2025 | 11:42:38 | 24.22 | 0 |
| 06/02/2025 | 08:27:19 | 24.18 | 0 |
Tutte le quotazioni in EUR
