| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:37:58 PM | 22.62 | 0 |
| 2024-10-14 | 6:37:57 PM | 22.73 | 0 |
| 2024-10-14 | 5:39:51 PM | 22.58 | 0 |
| 2024-10-14 | 4:41:35 PM | 22.55 | 0 |
| 2024-10-14 | 3:47:13 PM | 22.29 | 0 |
| 2024-10-14 | 2:43:12 PM | 22.27 | 0 |
| 2024-10-14 | 1:42:21 PM | 22.27 | 0 |
| 2024-10-14 | 11:37:55 AM | 22.37 | 0 |
| 2024-10-14 | 8:25:38 AM | 22.33 | 0 |
| 2024-10-11 | 9:37:53 PM | 21.90 | 0 |
| 2024-10-11 | 8:38:09 PM | 21.87 | 0 |
| 2024-10-11 | 7:38:00 PM | 21.85 | 0 |
| 2024-10-11 | 6:37:59 PM | 21.81 | 0 |