HSBC Knock-Out MSI/ DE000HG90GP3 /
| 12/11/2024 11:38:01 | Var. -0.29 | Volume | Denaro11:39:14 | Lettera11:39:14 | Max | Min |
|---|---|---|---|---|---|---|
| 19.89EUR | -1.44% | - Fatturato: - |
19.90Quantità in denaro: 10,000 | 20.50Quantità in lettera: 10,000 | 20.00 | 19.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 11:38:01 | 19.89 | 0 |
| 12/11/2024 | 08:25:14 | 20.00 | 0 |
| 11/11/2024 | 21:38:17 | 20.18 | 0 |
| 11/11/2024 | 20:38:33 | 20.14 | 0 |
| 11/11/2024 | 19:38:30 | 20.30 | 0 |
| 11/11/2024 | 18:38:14 | 20.51 | 0 |
| 11/11/2024 | 17:41:32 | 20.42 | 0 |
| 11/11/2024 | 16:42:07 | 20.94 | 0 |
| 11/11/2024 | 15:47:33 | 20.53 | 0 |
| 11/11/2024 | 14:42:44 | 21.05 | 0 |
| 11/11/2024 | 13:42:03 | 21.15 | 0 |
| 11/11/2024 | 11:38:38 | 21.11 | 0 |
| 11/11/2024 | 08:25:05 | 20.68 | 0 |
Tutte le quotazioni in EUR
