| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:45:45 PM | 20.43 | 0 |
| 2024-11-08 | 7:44:58 PM | 20.44 | 0 |
| 2024-11-08 | 6:45:02 PM | 20.26 | 0 |
| 2024-11-08 | 5:47:28 PM | 20.35 | 0 |
| 2024-11-08 | 4:47:55 PM | 19.68 | 0 |
| 2024-11-08 | 3:53:27 PM | 19.08 | 0 |
| 2024-11-08 | 2:48:56 PM | 18.64 | 0 |
| 2024-11-08 | 1:50:11 PM | 18.76 | 0 |
| 2024-11-08 | 1:20:46 PM | 18.56 | 0 |
| 2024-11-08 | 11:46:11 AM | 18.08 | 0 |
| 2024-11-08 | 9:37:54 AM | 17.51 | 0 |
| 2024-11-07 | 9:37:27 PM | 17.31 | 0 |
| 2024-11-07 | 8:37:35 PM | 17.18 | 0 |