HSBC Knock-Out MSI/ DE000HG90GL2 /
| 2/6/2025 8:40:35 PM | Chg. -0.03 | Volume | Bid9:00:32 PM | Ask9:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.87EUR | -0.15% | - Turnover: - |
19.87Bid Size: 20,000 | 19.97Ask Size: 20,000 | 20.29 | 19.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/6/2025 | 8:40:35 PM | 19.87 | 0 |
| 2/6/2025 | 7:40:34 PM | 19.96 | 0 |
| 2/6/2025 | 6:39:57 PM | 20.04 | 0 |
| 2/6/2025 | 5:43:12 PM | 20.06 | 0 |
| 2/6/2025 | 4:43:26 PM | 19.94 | 0 |
| 2/6/2025 | 3:48:26 PM | 20.01 | 0 |
| 2/6/2025 | 2:44:58 PM | 20.27 | 0 |
| 2/6/2025 | 1:44:04 PM | 20.29 | 0 |
| 2/6/2025 | 11:42:38 AM | 20.15 | 0 |
| 2/6/2025 | 8:27:18 AM | 20.13 | 0 |
| 2/5/2025 | 9:38:53 PM | 19.90 | 0 |
| 2/5/2025 | 8:38:52 PM | 19.85 | 0 |
| 2/5/2025 | 7:38:37 PM | 19.75 | 0 |
All quotes in EUR
