| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 7:40:34 PM | 19.96 | 0 |
| 2025-02-06 | 6:39:57 PM | 20.04 | 0 |
| 2025-02-06 | 5:43:12 PM | 20.06 | 0 |
| 2025-02-06 | 4:43:26 PM | 19.94 | 0 |
| 2025-02-06 | 3:48:26 PM | 20.01 | 0 |
| 2025-02-06 | 2:44:58 PM | 20.27 | 0 |
| 2025-02-06 | 1:44:04 PM | 20.29 | 0 |
| 2025-02-06 | 11:42:38 AM | 20.15 | 0 |
| 2025-02-06 | 8:27:18 AM | 20.13 | 0 |
| 2025-02-05 | 9:38:53 PM | 19.90 | 0 |
| 2025-02-05 | 8:38:52 PM | 19.85 | 0 |
| 2025-02-05 | 7:38:37 PM | 19.75 | 0 |
| 2025-02-05 | 6:38:48 PM | 19.72 | 0 |