HSBC Knock-Out MSI/ DE000HG90GA5 /
| 2025-02-07 9:35:43 PM | Chg. +0.080 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.840EUR | +0.30% | 0 Turnover: 0.000 |
26.770Bid Size: 20,000 | 27.370Ask Size: 20,000 | 27.170 | 26.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 9:35:43 PM | 26.840 | 0 |
| 2025-02-07 | 9:05:40 PM | 26.770 | 0 |
| 2025-02-07 | 8:35:45 PM | 26.780 | 0 |
| 2025-02-07 | 8:05:37 PM | 26.780 | 0 |
| 2025-02-07 | 7:35:46 PM | 26.860 | 0 |
| 2025-02-07 | 7:05:42 PM | 26.880 | 0 |
| 2025-02-07 | 6:35:17 PM | 26.860 | 0 |
| 2025-02-07 | 6:05:40 PM | 26.930 | 0 |
| 2025-02-07 | 5:42:53 PM | 27.010 | 0 |
| 2025-02-07 | 5:05:14 PM | 27.160 | 0 |
| 2025-02-07 | 4:35:44 PM | 27.170 | 0 |
| 2025-02-07 | 4:05:25 PM | 27.080 | 0 |
| 2025-02-07 | 3:35:33 PM | 26.990 | 0 |
All quotes in EUR
