HSBC Knock-Out MSI/ DE000HG90GR9 /
| 7/15/2024 9:35:22 PM | Chg. +0.120 | Volume | Bid8:01:31 AM | Ask8:01:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | +1.19% | 0 Turnover: 0.000 |
10.240Bid Size: 10,000 | 10.530Ask Size: 10,000 | 10.170 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:35:22 PM | 10.170 | 0 |
| 7/15/2024 | 9:00:21 PM | 10.130 | 0 |
| 7/15/2024 | 8:35:29 PM | 10.090 | 0 |
| 7/15/2024 | 8:00:41 PM | 9.990 | 0 |
| 7/15/2024 | 7:35:31 PM | 9.980 | 0 |
| 7/15/2024 | 7:00:47 PM | 9.930 | 0 |
| 7/15/2024 | 6:35:19 PM | 9.930 | 0 |
| 7/15/2024 | 6:00:52 PM | 9.940 | 0 |
| 7/15/2024 | 5:50:46 PM | 9.940 | 0 |
| 7/15/2024 | 5:42:38 PM | 9.990 | 0 |
| 7/15/2024 | 5:20:43 PM | 9.990 | 0 |
| 7/15/2024 | 5:00:43 PM | 9.940 | 0 |
| 7/15/2024 | 4:50:49 PM | 9.990 | 0 |
All quotes in EUR
