HSBC Knock-Out MSFT/ DE000TB26H66 /
| 2024-09-10 8:35:42 PM | Chg. +8.350 | Volume | Bid9:00:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 366.450EUR | +2.33% | 0 Turnover: 0.000 |
366.090Bid Size: 10,000 | -Ask Size: - | 368.730 | 358.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:35:42 PM | 366.450 | 0 |
| 2024-09-10 | 8:00:30 PM | 366.140 | 0 |
| 2024-09-10 | 7:35:53 PM | 366.200 | 0 |
| 2024-09-10 | 7:00:55 PM | 364.580 | 0 |
| 2024-09-10 | 6:35:34 PM | 363.640 | 0 |
| 2024-09-10 | 6:01:00 PM | 363.440 | 0 |
| 2024-09-10 | 5:50:59 PM | 365.260 | 0 |
| 2024-09-10 | 5:42:16 PM | 366.260 | 0 |
| 2024-09-10 | 5:20:25 PM | 366.790 | 0 |
| 2024-09-10 | 5:00:28 PM | 366.650 | 0 |
| 2024-09-10 | 4:50:28 PM | 367.180 | 0 |
| 2024-09-10 | 4:35:30 PM | 368.730 | 0 |
| 2024-09-10 | 4:20:32 PM | 368.060 | 0 |
All quotes in EUR
