HSBC Knock-Out MSFT/ DE000TB26H66 /
| 2024-10-18 9:35:24 PM | Chg. -0.380 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 376.500EUR | -0.10% | 0 Turnover: 0.000 |
376.810Bid Size: 10,000 | -Ask Size: - | 377.790 | 375.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:24 PM | 376.500 | 0 |
| 2024-10-18 | 9:00:48 PM | 376.540 | 0 |
| 2024-10-18 | 8:35:21 PM | 376.600 | 0 |
| 2024-10-18 | 8:00:22 PM | 376.360 | 0 |
| 2024-10-18 | 7:35:45 PM | 376.470 | 0 |
| 2024-10-18 | 7:00:26 PM | 375.940 | 0 |
| 2024-10-18 | 6:35:16 PM | 375.730 | 0 |
| 2024-10-18 | 6:00:44 PM | 376.170 | 0 |
| 2024-10-18 | 5:50:24 PM | 376.260 | 0 |
| 2024-10-18 | 5:42:29 PM | 376.380 | 0 |
| 2024-10-18 | 5:20:38 PM | 376.850 | 0 |
| 2024-10-18 | 5:00:49 PM | 375.690 | 0 |
| 2024-10-18 | 4:50:26 PM | 376.140 | 0 |
All quotes in EUR
