HSBC Knock-Out MSFT/ DE000TB26H66 /
| 2024-08-15 9:46:33 PM | Chg. +7.66 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 374.60EUR | +2.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 371.73 | 371.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:33 PM | 374.60 | 0 |
| 2024-08-15 | 8:47:17 PM | 374.66 | 0 |
| 2024-08-15 | 7:47:14 PM | 374.52 | 0 |
| 2024-08-15 | 6:46:58 PM | 373.87 | 0 |
| 2024-08-15 | 5:48:53 PM | 374.01 | 0 |
| 2024-08-15 | 4:35:36 PM | 374.40 | 0 |
| 2024-08-15 | 2:52:15 PM | 375.38 | 0 |
| 2024-08-15 | 1:47:42 PM | 371.85 | 0 |
| 2024-08-15 | 11:46:24 AM | 371.62 | 0 |
| 2024-08-15 | 9:50:59 AM | 371.73 | 0 |
| 2024-08-14 | 4:49:17 PM | 366.94 | 0 |
| 2024-08-14 | 3:49:53 PM | 367.71 | 0 |
| 2024-08-14 | 2:48:16 PM | 368.64 | 0 |
All quotes in EUR
