HSBC Knock-Out MSFT/ DE000TB26H66 /
| 8/5/2024 12:40:54 PM | Chg. -18.74 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 346.48EUR | -5.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 346.48 | 346.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:40:54 PM | 346.48 | 0 |
| 8/5/2024 | 9:55:12 AM | 346.37 | 0 |
| 8/2/2024 | 9:35:23 PM | 365.22 | 0 |
| 8/2/2024 | 8:35:21 PM | 364.92 | 0 |
| 8/2/2024 | 4:49:42 PM | 365.49 | 0 |
| 8/2/2024 | 2:35:48 PM | 366.16 | 0 |
| 8/2/2024 | 11:44:10 AM | 370.22 | 0 |
| 8/2/2024 | 9:45:03 AM | 373.12 | 0 |
| 8/1/2024 | 6:35:51 PM | 380.18 | 0 |
| 8/1/2024 | 5:35:21 PM | 379.40 | 0 |
| 8/1/2024 | 3:35:44 PM | 379.63 | 0 |
| 8/1/2024 | 2:35:32 PM | 380.25 | 0 |
| 8/1/2024 | 11:44:44 AM | 381.74 | 0 |
All quotes in EUR
