HSBC Knock-Out MSFT/ DE000TB26H66 /
| 2024-06-28 4:46:27 PM | Chg. +1.95 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 416.12EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 416.59 | 414.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:46:27 PM | 416.12 | 0 |
| 2024-06-28 | 3:54:20 PM | 415.27 | 0 |
| 2024-06-28 | 3:46:07 PM | 415.26 | 0 |
| 2024-06-28 | 2:47:50 PM | 414.82 | 0 |
| 2024-06-28 | 1:47:55 PM | 416.08 | 0 |
| 2024-06-28 | 11:46:20 AM | 416.59 | 0 |
| 2024-06-28 | 11:16:38 AM | 416.38 | 0 |
| 2024-06-27 | 9:35:38 PM | 414.17 | 0 |
| 2024-06-27 | 8:35:20 PM | 414.72 | 0 |
| 2024-06-27 | 2:47:49 PM | 413.75 | 0 |
| 2024-06-27 | 1:47:35 PM | 414.27 | 0 |
| 2024-06-27 | 11:45:01 AM | 414.33 | 0 |
| 2024-06-27 | 8:59:29 AM | 413.71 | 0 |
All quotes in EUR
