HSBC Knock-Out MSFT/ DE000TB26H66 /
| 10/07/2024 18:35:12 | Chg. -4.83 | Volume | Bid22:00:12 | Ask22:00:12 | High | Low |
|---|---|---|---|---|---|---|
| 418.62EUR | -1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 418.62 | 417.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:35:12 | 418.62 | 0 |
| 10/07/2024 | 16:47:07 | 418.11 | 0 |
| 10/07/2024 | 15:50:38 | 418.05 | 0 |
| 10/07/2024 | 14:48:20 | 417.77 | 0 |
| 10/07/2024 | 13:47:53 | 417.95 | 0 |
| 10/07/2024 | 11:46:42 | 418.27 | 0 |
| 10/07/2024 | 09:45:02 | 418.51 | 0 |
| 09/07/2024 | 14:48:06 | 423.45 | 0 |
| 09/07/2024 | 13:47:48 | 423.72 | 0 |
| 09/07/2024 | 11:45:33 | 423.67 | 0 |
| 09/07/2024 | 09:45:02 | 423.66 | 0 |
| 08/07/2024 | 21:47:13 | 421.36 | 0 |
| 08/07/2024 | 20:47:17 | 421.75 | 0 |
All quotes in EUR
