HSBC Knock-Out MSFT/ DE000TD9GNN7 /
| 2024-11-15 9:35:38 PM | Chg. -1.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.030EUR | -3.33% | 0 Turnover: 0.000 |
31.010Bid Size: 40,000 | 31.050Ask Size: 40,000 | 31.860 | 30.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:38 PM | 31.030 | 0 |
| 2024-11-15 | 9:00:41 PM | 30.910 | 0 |
| 2024-11-15 | 8:35:44 PM | 30.880 | 0 |
| 2024-11-15 | 8:00:48 PM | 30.930 | 0 |
| 2024-11-15 | 7:35:50 PM | 30.940 | 0 |
| 2024-11-15 | 7:00:52 PM | 30.940 | 0 |
| 2024-11-15 | 6:35:49 PM | 30.930 | 0 |
| 2024-11-15 | 6:00:35 PM | 30.920 | 0 |
| 2024-11-15 | 5:50:58 PM | 31.020 | 0 |
| 2024-11-15 | 5:42:27 PM | 31.050 | 0 |
| 2024-11-15 | 5:20:50 PM | 31.120 | 0 |
| 2024-11-15 | 5:00:30 PM | 31.150 | 0 |
| 2024-11-15 | 4:50:31 PM | 31.180 | 0 |
All quotes in EUR
