HSBC Knock-Out MSCI/ DE000HT10RN6 /
2025-02-28 11:31:16 AM | Chg. +0.010 | Volume | Bid11:45:39 AM | Ask11:45:39 AM | High | Low |
---|---|---|---|---|---|---|
0.550EUR | +1.85% | - Turnover: - |
0.550Bid Size: 25,000 | 0.610Ask Size: 25,000 | 0.550 | 0.530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-02-28 | 11:31:16 AM | 0.550 | 0 |
2025-02-28 | 8:08:51 AM | 0.530 | 0 |
2025-02-27 | 9:37:48 PM | 0.540 | 0 |
2025-02-27 | 8:37:43 PM | 0.550 | 0 |
2025-02-27 | 7:37:30 PM | 0.580 | 0 |
2025-02-27 | 6:37:26 PM | 0.590 | 0 |
2025-02-27 | 5:41:45 PM | 0.580 | 0 |
2025-02-27 | 4:41:47 PM | 0.600 | 0 |
2025-02-27 | 3:44:14 PM | 0.560 | 0 |
2025-02-27 | 2:42:10 PM | 0.540 | 0 |
2025-02-27 | 1:39:59 PM | 0.540 | 0 |
2025-02-27 | 11:35:56 AM | 0.540 | 0 |
2025-02-27 | 8:09:13 AM | 0.520 | 0 |
All quotes in EUR