HSBC Knock-Out MSCI/ DE000HT10Q67 /
| 1/7/2025 9:35:33 AM | Chg. -0.310 | Volume | Bid10:03:19 AM | Ask10:03:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -5.77% | 0 Turnover: 0.000 |
5.100Bid Size: 5,000 | 5.800Ask Size: 5,000 | 5.060 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:35:33 AM | 5.060 | 0 |
| 1/7/2025 | 9:05:24 AM | 5.060 | 0 |
| 1/7/2025 | 8:35:40 AM | 5.000 | 0 |
| 1/7/2025 | 8:05:34 AM | 5.030 | 0 |
| 1/6/2025 | 9:35:19 PM | 5.370 | 0 |
| 1/6/2025 | 9:05:17 PM | 5.430 | 0 |
| 1/6/2025 | 8:35:19 PM | 5.420 | 0 |
| 1/6/2025 | 8:05:38 PM | 5.190 | 0 |
| 1/6/2025 | 7:35:44 PM | 5.360 | 0 |
| 1/6/2025 | 7:05:43 PM | 5.320 | 0 |
| 1/6/2025 | 6:35:31 PM | 5.460 | 0 |
| 1/6/2025 | 6:05:50 PM | 5.530 | 0 |
| 1/6/2025 | 5:42:46 PM | 5.500 | 0 |
All quotes in EUR
