HSBC Knock-Out MSCI/ DE000HT10Q67 /
| 2025-01-03 9:35:24 PM | Chg. +0.380 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | +7.20% | 0 Turnover: 0.000 |
5.620Bid Size: 5,000 | 6.320Ask Size: 5,000 | 5.740 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:35:24 PM | 5.660 | 0 |
| 2025-01-03 | 9:05:19 PM | 5.670 | 0 |
| 2025-01-03 | 8:35:16 PM | 5.740 | 0 |
| 2025-01-03 | 8:05:26 PM | 5.710 | 0 |
| 2025-01-03 | 7:35:14 PM | 5.670 | 0 |
| 2025-01-03 | 7:05:23 PM | 5.570 | 0 |
| 2025-01-03 | 6:35:25 PM | 5.610 | 0 |
| 2025-01-03 | 6:05:15 PM | 5.650 | 0 |
| 2025-01-03 | 5:42:39 PM | 5.550 | 0 |
| 2025-01-03 | 5:05:39 PM | 5.570 | 0 |
| 2025-01-03 | 4:35:46 PM | 5.580 | 0 |
| 2025-01-03 | 4:05:42 PM | 5.400 | 0 |
| 2025-01-03 | 3:35:22 PM | 5.500 | 0 |
All quotes in EUR
